DZ Bank Call 950 LRCX 21.06.2024/ DE000DQ0AA78 /
| 2024-05-17 9:34:33 PM | Chg. -0.160 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -45.71% | 0 Turnover: 0.000 |
0.180Bid Size: 5,000 | 0.200Ask Size: 5,000 | 0.350 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:33 PM | 0.190 | 0 |
| 2024-05-17 | 9:04:35 PM | 0.190 | 0 |
| 2024-05-17 | 8:34:32 PM | 0.170 | 0 |
| 2024-05-17 | 8:04:28 PM | 0.190 | 0 |
| 2024-05-17 | 7:34:25 PM | 0.190 | 0 |
| 2024-05-17 | 7:04:36 PM | 0.200 | 0 |
| 2024-05-17 | 6:34:53 PM | 0.220 | 0 |
| 2024-05-17 | 6:04:24 PM | 0.240 | 0 |
| 2024-05-17 | 5:34:40 PM | 0.240 | 0 |
| 2024-05-17 | 5:04:33 PM | 0.250 | 0 |
| 2024-05-17 | 4:34:43 PM | 0.270 | 0 |
| 2024-05-17 | 4:04:32 PM | 0.280 | 0 |
| 2024-05-17 | 3:34:50 PM | 0.350 | 0 |
All quotes in EUR
