DZ Bank Discount Zert 1N8 28.03.2.../ DE000DQ14CA2 /
| 2024-05-30 4:34:34 PM | Chg. +1.310 | Volume | Bid5:36:50 PM | Ask5:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.040EUR | +1.14% | 0 Turnover: 0.000 |
116.350Bid Size: 500 | 116.550Ask Size: 500 | 116.860 | 113.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:34 PM | 116.040 | 0 |
| 2024-05-30 | 3:34:31 PM | 116.860 | 0 |
| 2024-05-30 | 2:34:37 PM | 116.520 | 0 |
| 2024-05-30 | 1:34:19 PM | 115.670 | 0 |
| 2024-05-30 | 12:34:21 PM | 115.830 | 0 |
| 2024-05-30 | 11:34:20 AM | 115.340 | 0 |
| 2024-05-30 | 10:34:38 AM | 114.920 | 0 |
| 2024-05-30 | 9:34:17 AM | 113.750 | 0 |
| 2024-05-29 | 9:34:17 PM | 114.730 | 0 |
| 2024-05-29 | 8:34:16 PM | 114.650 | 0 |
| 2024-05-29 | 7:35:15 PM | 114.670 | 0 |
| 2024-05-29 | 6:34:23 PM | 114.900 | 0 |
| 2024-05-29 | 4:34:45 PM | 115.360 | 0 |
All quotes in EUR
