DZ Bank Discount Zert 1N8 28.06.2.../ DE000DJ42P33 /
| 2024-05-28 6:34:44 PM | Chg. +0.090 | Volume | Bid6:42:40 PM | Ask6:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.280EUR | +0.19% | 0 Turnover: 0.000 |
47.290Bid Size: 500 | 47.490Ask Size: 500 | 47.370 | 47.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:44 PM | 47.280 | 0 |
| 2024-05-28 | 4:34:44 PM | 47.370 | 0 |
| 2024-05-28 | 3:34:42 PM | 47.370 | 0 |
| 2024-05-28 | 2:34:53 PM | 47.370 | 0 |
| 2024-05-28 | 1:34:24 PM | 47.370 | 0 |
| 2024-05-28 | 12:34:32 PM | 47.370 | 0 |
| 2024-05-28 | 11:34:48 AM | 47.370 | 0 |
| 2024-05-28 | 10:34:44 AM | 47.370 | 0 |
| 2024-05-28 | 9:34:29 AM | 47.370 | 0 |
| 2024-05-27 | 9:34:23 PM | 47.190 | 0 |
| 2024-05-27 | 8:34:19 PM | 47.190 | 0 |
| 2024-05-27 | 7:35:31 PM | 47.190 | 0 |
| 2024-05-27 | 6:34:37 PM | 47.190 | 0 |
All quotes in EUR
