DZ Bank Discount Zert 1N8 30.12.2.../ DE000DJ70KA2 /
| 2024-05-27 6:34:40 PM | Chg. +0.490 | Volume | Bid7:03:33 PM | Ask7:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.820EUR | +0.64% | 0 Turnover: 0.000 |
76.830Bid Size: 500 | 77.330Ask Size: 500 | 77.350 | 76.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:40 PM | 76.820 | 0 |
| 2024-05-27 | 4:34:32 PM | 76.900 | 0 |
| 2024-05-27 | 3:34:28 PM | 77.000 | 0 |
| 2024-05-27 | 2:34:25 PM | 77.350 | 0 |
| 2024-05-27 | 1:34:45 PM | 76.780 | 0 |
| 2024-05-27 | 12:34:43 PM | 76.790 | 0 |
| 2024-05-27 | 11:34:31 AM | 76.750 | 0 |
| 2024-05-27 | 10:34:20 AM | 76.620 | 0 |
| 2024-05-27 | 9:34:33 AM | 76.560 | 0 |
| 2024-05-24 | 9:34:19 PM | 76.330 | 0 |
| 2024-05-24 | 8:34:29 PM | 76.330 | 0 |
| 2024-05-24 | 7:35:24 PM | 76.330 | 0 |
| 2024-05-24 | 6:34:16 PM | 76.370 | 0 |
All quotes in EUR
