DZ Bank Discount Zert 1N8 31.12.2.../ DE000DJ42P82 /
| 2024-05-27 9:34:24 PM | Chg. +0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.440EUR | +0.17% | 0 Turnover: 0.000 |
48.440Bid Size: 125 | 48.840Ask Size: 125 | 48.640 | 48.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:24 PM | 48.440 | 0 |
| 2024-05-27 | 8:34:19 PM | 48.440 | 0 |
| 2024-05-27 | 7:35:31 PM | 48.450 | 0 |
| 2024-05-27 | 6:34:30 PM | 48.440 | 0 |
| 2024-05-27 | 4:34:28 PM | 48.600 | 0 |
| 2024-05-27 | 3:34:09 PM | 48.630 | 0 |
| 2024-05-27 | 2:34:36 PM | 48.640 | 0 |
| 2024-05-27 | 1:34:27 PM | 48.580 | 0 |
| 2024-05-27 | 12:34:24 PM | 48.580 | 0 |
| 2024-05-27 | 11:34:46 AM | 48.590 | 0 |
| 2024-05-27 | 10:34:38 AM | 48.580 | 0 |
| 2024-05-27 | 9:34:43 AM | 48.580 | 0 |
| 2024-05-24 | 9:34:23 PM | 48.360 | 0 |
All quotes in EUR
