DZ Bank Discount Zert AAPL 28.06..../ DE000DJ1DY06 /
| 2024-05-24 9:34:16 PM | Chg. -0.210 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.640EUR | -0.13% | 0 Turnover: 0.000 |
164.630Bid Size: 1,000 | 164.660Ask Size: 1,000 | 164.740 | 164.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 164.640 | 0 |
| 2024-05-24 | 8:34:21 PM | 164.650 | 0 |
| 2024-05-24 | 7:34:51 PM | 164.660 | 0 |
| 2024-05-24 | 6:34:15 PM | 164.580 | 0 |
| 2024-05-24 | 5:34:47 PM | 164.610 | 0 |
| 2024-05-24 | 4:34:26 PM | 164.620 | 0 |
| 2024-05-24 | 3:34:34 PM | 164.440 | 0 |
| 2024-05-24 | 2:34:18 PM | 164.350 | 0 |
| 2024-05-24 | 1:34:25 PM | 164.470 | 0 |
| 2024-05-24 | 12:34:30 PM | 164.450 | 0 |
| 2024-05-24 | 11:34:30 AM | 164.560 | 0 |
| 2024-05-24 | 10:34:35 AM | 164.740 | 0 |
| 2024-05-24 | 9:34:23 AM | 164.640 | 0 |
All quotes in EUR
