DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
| 2024-05-24 9:34:15 PM | Chg. -0.320 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.190EUR | -0.24% | 0 Turnover: 0.000 |
133.200Bid Size: 1,000 | 133.230Ask Size: 1,000 | 133.420 | 133.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:15 PM | 133.190 | 0 |
| 2024-05-24 | 8:34:23 PM | 133.180 | 0 |
| 2024-05-24 | 7:35:18 PM | 133.180 | 0 |
| 2024-05-24 | 6:34:48 PM | 133.130 | 0 |
| 2024-05-24 | 5:35:09 PM | 133.140 | 0 |
| 2024-05-24 | 4:34:44 PM | 133.180 | 0 |
| 2024-05-24 | 3:34:48 PM | 133.100 | 0 |
| 2024-05-24 | 2:34:22 PM | 133.100 | 0 |
| 2024-05-24 | 1:34:40 PM | 133.200 | 0 |
| 2024-05-24 | 12:34:41 PM | 133.170 | 0 |
| 2024-05-24 | 11:34:44 AM | 133.270 | 0 |
| 2024-05-24 | 10:34:47 AM | 133.390 | 0 |
| 2024-05-24 | 9:34:42 AM | 133.380 | 0 |
All quotes in EUR
