DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0WNS4 /
| 2024-05-24 9:34:19 PM | Chg. -0.350 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.800EUR | -0.34% | 0 Turnover: 0.000 |
102.790Bid Size: 1,000 | 102.820Ask Size: 1,000 | 103.080 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:19 PM | 102.800 | 0 |
| 2024-05-24 | 8:34:28 PM | 102.790 | 0 |
| 2024-05-24 | 7:35:20 PM | 102.790 | 0 |
| 2024-05-24 | 6:34:22 PM | 102.740 | 0 |
| 2024-05-24 | 5:35:09 PM | 102.750 | 0 |
| 2024-05-24 | 4:34:48 PM | 102.800 | 0 |
| 2024-05-24 | 3:34:50 PM | 102.780 | 0 |
| 2024-05-24 | 2:34:23 PM | 102.810 | 0 |
| 2024-05-24 | 1:34:42 PM | 102.890 | 0 |
| 2024-05-24 | 12:34:43 PM | 102.860 | 0 |
| 2024-05-24 | 11:34:40 AM | 102.940 | 0 |
| 2024-05-24 | 10:34:48 AM | 103.030 | 0 |
| 2024-05-24 | 9:34:39 AM | 103.040 | 0 |
All quotes in EUR
