DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1DY14 /
| 2024-05-24 9:34:18 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.760EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 155.760 | 155.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:18 PM | 155.760 | 0 |
| 2024-05-24 | 8:34:29 PM | 155.750 | 0 |
| 2024-05-24 | 7:35:18 PM | 155.740 | 0 |
| 2024-05-24 | 6:34:22 PM | 155.720 | 0 |
| 2024-05-24 | 5:35:05 PM | 155.710 | 0 |
| 2024-05-24 | 4:34:48 PM | 155.630 | 0 |
| 2024-05-24 | 3:34:50 PM | 155.420 | 0 |
| 2024-05-24 | 2:34:24 PM | 155.200 | 0 |
| 2024-05-24 | 1:34:46 PM | 155.320 | 0 |
| 2024-05-24 | 12:34:43 PM | 155.330 | 0 |
| 2024-05-24 | 11:34:40 AM | 155.420 | 0 |
| 2024-05-24 | 10:34:45 AM | 155.610 | 0 |
| 2024-05-24 | 9:34:39 AM | 155.430 | 0 |
All quotes in EUR
