DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1PPZ6 /
| 2024-05-24 9:34:29 PM | Chg. +0.440 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.690EUR | +0.27% | 0 Turnover: 0.000 |
161.640Bid Size: 1,000 | 161.670Ask Size: 1,000 | 161.690 | 160.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:29 PM | 161.690 | 0 |
| 2024-05-24 | 8:34:16 PM | 161.690 | 0 |
| 2024-05-24 | 7:34:50 PM | 161.680 | 0 |
| 2024-05-24 | 6:34:29 PM | 161.680 | 0 |
| 2024-05-24 | 5:34:47 PM | 161.660 | 0 |
| 2024-05-24 | 4:34:23 PM | 161.490 | 0 |
| 2024-05-24 | 3:34:32 PM | 161.180 | 0 |
| 2024-05-24 | 2:34:16 PM | 160.830 | 0 |
| 2024-05-24 | 1:34:23 PM | 160.970 | 0 |
| 2024-05-24 | 12:34:24 PM | 160.990 | 0 |
| 2024-05-24 | 11:34:33 AM | 161.080 | 0 |
| 2024-05-24 | 10:34:35 AM | 161.300 | 0 |
| 2024-05-24 | 9:34:26 AM | 161.010 | 0 |
All quotes in EUR
