DZ Bank Discount Zert ABR 28.06.2.../ DE000DW6FUR6 /
| 2024-05-28 7:34:52 PM | Chg. -0.010 | Volume | Bid8:11:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.540EUR | -0.07% | 0 Turnover: 0.000 |
14.560Bid Size: 10,000 | -Ask Size: - | 14.550 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:34:52 PM | 14.540 | 0 |
| 2024-05-28 | 6:34:13 PM | 14.550 | 0 |
| 2024-05-28 | 5:34:44 PM | 14.530 | 0 |
| 2024-05-28 | 3:34:30 PM | 14.530 | 0 |
| 2024-05-28 | 2:34:17 PM | 14.530 | 0 |
| 2024-05-28 | 1:34:18 PM | 14.510 | 0 |
| 2024-05-28 | 12:34:22 PM | 14.530 | 0 |
| 2024-05-28 | 11:34:30 AM | 14.530 | 0 |
| 2024-05-28 | 10:34:23 AM | 14.530 | 0 |
| 2024-05-28 | 9:34:31 AM | 14.530 | 0 |
| 2024-05-28 | 8:34:10 AM | 14.530 | 0 |
| 2024-05-27 | 9:34:16 PM | 14.550 | 0 |
| 2024-05-27 | 8:34:15 PM | 14.550 | 0 |
All quotes in EUR
