DZ Bank Discount Zert ADBE 28.06..../ DE000DJ0PY45 /
| 2024-05-03 9:34:24 PM | Chg. -1.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 322.630EUR | -0.34% | 0 Turnover: 0.000 |
322.630Bid Size: 500 | 322.730Ask Size: 500 | 323.620 | 322.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:24 PM | 322.630 | 0 |
| 2024-05-03 | 8:34:45 PM | 322.640 | 0 |
| 2024-05-03 | 7:35:06 PM | 322.700 | 0 |
| 2024-05-03 | 6:34:19 PM | 322.660 | 0 |
| 2024-05-03 | 5:35:13 PM | 322.390 | 0 |
| 2024-05-03 | 4:34:25 PM | 322.980 | 0 |
| 2024-05-03 | 3:34:49 PM | 322.450 | 0 |
| 2024-05-03 | 1:34:43 PM | 323.100 | 0 |
| 2024-05-03 | 12:34:27 PM | 323.310 | 0 |
| 2024-05-03 | 11:34:26 AM | 323.220 | 0 |
| 2024-05-03 | 10:34:47 AM | 323.300 | 0 |
| 2024-05-03 | 9:34:45 AM | 323.620 | 0 |
| 2024-05-03 | 8:34:15 AM | 323.510 | 0 |
All quotes in EUR
