DZ Bank Discount Zert ADBE 28.06..../ DE000DJ0PY45 /
| 2024-05-02 2:34:25 PM | Chg. -0.350 | Volume | Bid2:35:13 PM | Ask2:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 324.640EUR | -0.11% | 0 Turnover: 0.000 |
324.480Bid Size: 500 | 324.680Ask Size: 500 | 324.640 | 323.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:34:25 PM | 324.640 | 0 |
| 2024-05-02 | 1:34:18 PM | 324.560 | 0 |
| 2024-05-02 | 12:34:21 PM | 324.440 | 0 |
| 2024-05-02 | 11:34:42 AM | 324.550 | 0 |
| 2024-05-02 | 10:34:40 AM | 324.350 | 0 |
| 2024-05-02 | 9:34:36 AM | 323.790 | 0 |
| 2024-05-02 | 8:34:16 AM | 323.680 | 0 |
| 2024-04-30 | 9:34:39 PM | 324.990 | 0 |
| 2024-04-30 | 8:34:25 PM | 324.850 | 0 |
| 2024-04-30 | 7:35:09 PM | 325.030 | 0 |
| 2024-04-30 | 6:34:17 PM | 325.020 | 0 |
| 2024-04-30 | 5:35:03 PM | 324.690 | 0 |
| 2024-04-30 | 4:34:54 PM | 324.020 | 0 |
All quotes in EUR
