DZ Bank Discount Zert ADBE 31.12..../ DE000DJ0PY60 /
| 2024-05-02 3:34:33 PM | Chg. -0.120 | Volume | Bid4:16:43 PM | Ask4:16:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.750EUR | -0.04% | 0 Turnover: 0.000 |
269.230Bid Size: 1,000 | 269.330Ask Size: 1,000 | 268.750 | 267.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:34:33 PM | 268.750 | 0 |
| 2024-05-02 | 2:34:25 PM | 268.720 | 0 |
| 2024-05-02 | 1:34:18 PM | 268.670 | 0 |
| 2024-05-02 | 12:34:20 PM | 268.550 | 0 |
| 2024-05-02 | 11:34:41 AM | 268.640 | 0 |
| 2024-05-02 | 10:34:39 AM | 268.470 | 0 |
| 2024-05-02 | 9:34:35 AM | 267.990 | 0 |
| 2024-05-02 | 8:34:16 AM | 267.900 | 0 |
| 2024-04-30 | 9:34:39 PM | 268.870 | 0 |
| 2024-04-30 | 8:34:25 PM | 268.750 | 0 |
| 2024-04-30 | 7:35:14 PM | 268.920 | 0 |
| 2024-04-30 | 6:34:17 PM | 268.970 | 0 |
| 2024-04-30 | 5:35:03 PM | 268.730 | 0 |
All quotes in EUR
