DZ Bank Discount Zert ADBE 27.06..../ DE000DJ2PYZ6 /
| 2024-05-31 9:34:25 PM | Chg. -3.250 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.950EUR | -0.93% | 0 Turnover: 0.000 |
347.140Bid Size: 500 | 347.240Ask Size: 500 | 347.570 | 343.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 344.950 | 0 |
| 2024-05-31 | 8:34:25 PM | 343.590 | 0 |
| 2024-05-31 | 7:34:57 PM | 344.510 | 0 |
| 2024-05-31 | 6:34:31 PM | 344.020 | 0 |
| 2024-05-31 | 5:34:47 PM | 344.220 | 0 |
| 2024-05-31 | 4:34:35 PM | 344.420 | 0 |
| 2024-05-31 | 3:34:25 PM | 344.500 | 0 |
| 2024-05-31 | 2:34:33 PM | 346.330 | 0 |
| 2024-05-31 | 1:34:24 PM | 346.000 | 0 |
| 2024-05-31 | 12:34:22 PM | 345.940 | 0 |
| 2024-05-31 | 11:34:17 AM | 345.710 | 0 |
| 2024-05-31 | 10:34:21 AM | 346.860 | 0 |
| 2024-05-31 | 9:34:19 AM | 347.570 | 0 |
All quotes in EUR
