DZ Bank Discount Zert ADBE 27.06..../ DE000DJ2PYZ6 /
| 2024-05-17 9:34:31 PM | Chg. +0.320 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.020EUR | +0.09% | 0 Turnover: 0.000 |
358.120Bid Size: 500 | 358.220Ask Size: 500 | 358.510 | 357.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:31 PM | 358.020 | 0 |
| 2024-05-17 | 8:34:13 PM | 357.610 | 0 |
| 2024-05-17 | 7:34:58 PM | 357.750 | 0 |
| 2024-05-17 | 6:34:24 PM | 357.790 | 0 |
| 2024-05-17 | 5:34:47 PM | 357.970 | 0 |
| 2024-05-17 | 4:34:19 PM | 358.000 | 0 |
| 2024-05-17 | 3:34:26 PM | 358.310 | 0 |
| 2024-05-17 | 2:34:17 PM | 358.510 | 0 |
| 2024-05-17 | 1:34:18 PM | 358.400 | 0 |
| 2024-05-17 | 12:34:42 PM | 358.360 | 0 |
| 2024-05-17 | 11:34:24 AM | 358.240 | 0 |
| 2024-05-17 | 10:34:13 AM | 358.060 | 0 |
| 2024-05-17 | 9:34:21 AM | 357.750 | 0 |
All quotes in EUR
