DZ Bank Discount Zert ADBE 27.06..../ DE000DJ2PYY9 /
| 2024-05-31 9:34:25 PM | Chg. -2.560 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.540EUR | -0.76% | 0 Turnover: 0.000 |
335.160Bid Size: 500 | 335.260Ask Size: 500 | 335.450 | 332.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 333.540 | 0 |
| 2024-05-31 | 8:34:25 PM | 332.200 | 0 |
| 2024-05-31 | 7:34:57 PM | 332.900 | 0 |
| 2024-05-31 | 6:34:31 PM | 332.430 | 0 |
| 2024-05-31 | 5:34:47 PM | 332.990 | 0 |
| 2024-05-31 | 4:34:34 PM | 332.790 | 0 |
| 2024-05-31 | 3:34:25 PM | 332.640 | 0 |
| 2024-05-31 | 2:34:33 PM | 334.270 | 0 |
| 2024-05-31 | 1:34:24 PM | 333.980 | 0 |
| 2024-05-31 | 12:34:23 PM | 333.940 | 0 |
| 2024-05-31 | 11:34:17 AM | 333.760 | 0 |
| 2024-05-31 | 10:34:20 AM | 334.790 | 0 |
| 2024-05-31 | 9:34:20 AM | 335.450 | 0 |
All quotes in EUR
