DZ Bank Discount Zert ADBE 27.06..../ DE000DJ2PYY9 /
| 2024-05-23 10:34:17 AM | Chg. -0.430 | Volume | Bid10:51:53 AM | Ask10:51:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 345.820EUR | -0.12% | 0 Turnover: 0.000 |
345.840Bid Size: 300 | 346.040Ask Size: 300 | 346.750 | 345.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:17 AM | 345.820 | 0 |
| 2024-05-23 | 9:34:33 AM | 346.620 | 0 |
| 2024-05-23 | 8:34:08 AM | 346.750 | 0 |
| 2024-05-22 | 9:34:14 PM | 346.250 | 0 |
| 2024-05-22 | 8:34:29 PM | 345.850 | 0 |
| 2024-05-22 | 7:34:58 PM | 345.670 | 0 |
| 2024-05-22 | 6:34:21 PM | 345.830 | 0 |
| 2024-05-22 | 5:34:50 PM | 345.910 | 0 |
| 2024-05-22 | 4:34:32 PM | 345.320 | 0 |
| 2024-05-22 | 3:34:15 PM | 345.110 | 0 |
| 2024-05-22 | 2:34:24 PM | 345.380 | 0 |
| 2024-05-22 | 1:34:33 PM | 345.370 | 0 |
| 2024-05-22 | 12:34:34 PM | 345.010 | 0 |
All quotes in EUR
