DZ Bank Discount Zert ADBE 27.06..../ DE000DJ2PYY9 /
| 2024-05-17 9:34:32 PM | Chg. +0.260 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.960EUR | +0.08% | 0 Turnover: 0.000 |
344.050Bid Size: 500 | 344.150Ask Size: 500 | 344.660 | 343.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 343.960 | 0 |
| 2024-05-17 | 8:34:13 PM | 343.580 | 0 |
| 2024-05-17 | 7:34:58 PM | 343.700 | 0 |
| 2024-05-17 | 6:34:24 PM | 343.760 | 0 |
| 2024-05-17 | 5:34:47 PM | 343.910 | 0 |
| 2024-05-17 | 4:34:19 PM | 343.900 | 0 |
| 2024-05-17 | 3:34:26 PM | 344.460 | 0 |
| 2024-05-17 | 2:34:17 PM | 344.660 | 0 |
| 2024-05-17 | 1:34:19 PM | 344.580 | 0 |
| 2024-05-17 | 12:34:42 PM | 344.540 | 0 |
| 2024-05-17 | 11:34:24 AM | 344.460 | 0 |
| 2024-05-17 | 10:34:13 AM | 344.290 | 0 |
| 2024-05-17 | 9:34:21 AM | 343.950 | 0 |
All quotes in EUR
