DZ Bank Discount Zert ADBE 27.06..../ DE000DJ2PY19 /
| 2024-05-31 9:34:25 PM | Chg. -4.540 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.790EUR | -1.23% | 0 Turnover: 0.000 |
367.320Bid Size: 500 | 367.420Ask Size: 500 | 368.530 | 362.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:25 PM | 363.790 | 0 |
| 2024-05-31 | 8:34:25 PM | 362.590 | 0 |
| 2024-05-31 | 7:34:57 PM | 363.930 | 0 |
| 2024-05-31 | 6:34:32 PM | 363.330 | 0 |
| 2024-05-31 | 5:34:47 PM | 362.920 | 0 |
| 2024-05-31 | 4:34:34 PM | 363.720 | 0 |
| 2024-05-31 | 3:34:25 PM | 364.830 | 0 |
| 2024-05-31 | 2:34:33 PM | 367.290 | 0 |
| 2024-05-31 | 1:34:24 PM | 366.730 | 0 |
| 2024-05-31 | 12:34:23 PM | 366.610 | 0 |
| 2024-05-31 | 11:34:17 AM | 366.250 | 0 |
| 2024-05-31 | 10:34:20 AM | 367.710 | 0 |
| 2024-05-31 | 9:34:20 AM | 368.530 | 0 |
All quotes in EUR
