DZ Bank Discount Zert ADBE 27.06..../ DE000DJ2PY01 /
| 2024-05-31 9:34:39 PM | Chg. -4.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 354.940EUR | -1.11% | 0 Turnover: 0.000 |
357.870Bid Size: 500 | 357.970Ask Size: 500 | 358.690 | 353.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 354.940 | 0 |
| 2024-05-31 | 8:34:39 PM | 353.700 | 0 |
| 2024-05-31 | 7:35:21 PM | 354.870 | 0 |
| 2024-05-31 | 6:34:43 PM | 354.350 | 0 |
| 2024-05-31 | 5:35:08 PM | 354.230 | 0 |
| 2024-05-31 | 4:34:46 PM | 354.700 | 0 |
| 2024-05-31 | 3:34:39 PM | 355.380 | 0 |
| 2024-05-31 | 2:34:43 PM | 357.460 | 0 |
| 2024-05-31 | 1:34:39 PM | 357.020 | 0 |
| 2024-05-31 | 12:34:37 PM | 356.940 | 0 |
| 2024-05-31 | 11:34:24 AM | 356.660 | 0 |
| 2024-05-31 | 10:34:34 AM | 357.940 | 0 |
| 2024-05-31 | 9:34:26 AM | 358.690 | 0 |
All quotes in EUR
