DZ Bank Discount Zert ADBE 27.06..../ DE000DJ2PY01 /
| 2024-05-29 9:34:43 PM | Chg. +3.580 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.260EUR | +0.97% | 0 Turnover: 0.000 |
372.290Bid Size: 500 | 372.390Ask Size: 500 | 372.380 | 369.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:43 PM | 372.260 | 0 |
| 2024-05-29 | 8:34:42 PM | 372.000 | 0 |
| 2024-05-29 | 7:35:29 PM | 371.930 | 0 |
| 2024-05-29 | 6:34:39 PM | 371.420 | 0 |
| 2024-05-29 | 4:34:17 PM | 372.380 | 0 |
| 2024-05-29 | 3:34:46 PM | 371.280 | 0 |
| 2024-05-29 | 2:34:45 PM | 369.170 | 0 |
| 2024-05-29 | 1:34:54 PM | 369.480 | 0 |
| 2024-05-29 | 12:34:39 PM | 369.200 | 0 |
| 2024-05-29 | 11:34:45 AM | 369.020 | 0 |
| 2024-05-29 | 10:34:24 AM | 369.840 | 0 |
| 2024-05-29 | 9:34:37 AM | 369.360 | 0 |
| 2024-05-28 | 9:34:43 PM | 368.680 | 0 |
All quotes in EUR
