DZ Bank Discount Zert ADBE 28.06..../ DE000DJ494V8 /
| 2024-05-31 9:34:21 PM | Chg. -8.080 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 403.820EUR | -1.96% | 0 Turnover: 0.000 |
409.460Bid Size: 500 | -Ask Size: - | 412.000 | 401.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 403.820 | 0 |
| 2024-05-31 | 8:34:23 PM | 401.290 | 0 |
| 2024-05-31 | 7:34:50 PM | 403.310 | 0 |
| 2024-05-31 | 6:34:22 PM | 402.260 | 0 |
| 2024-05-31 | 5:34:43 PM | 401.690 | 0 |
| 2024-05-31 | 4:34:22 PM | 403.240 | 0 |
| 2024-05-31 | 3:34:36 PM | 405.710 | 0 |
| 2024-05-31 | 2:34:36 PM | 410.780 | 0 |
| 2024-05-31 | 1:34:22 PM | 409.330 | 0 |
| 2024-05-31 | 12:34:20 PM | 408.910 | 0 |
| 2024-05-31 | 11:34:20 AM | 407.980 | 0 |
| 2024-05-31 | 10:34:14 AM | 410.760 | 0 |
| 2024-05-31 | 9:34:35 AM | 412.000 | 0 |
All quotes in EUR
