DZ Bank Discount Zert ADBE 28.06..../ DE000DJ494V8 /
| 2024-05-17 9:34:32 PM | Chg. +0.470 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 444.560EUR | +0.11% | 0 Turnover: 0.000 |
444.660Bid Size: 500 | -Ask Size: - | 446.300 | 443.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 444.560 | 0 |
| 2024-05-17 | 8:34:21 PM | 443.870 | 0 |
| 2024-05-17 | 7:35:04 PM | 444.230 | 0 |
| 2024-05-17 | 6:34:29 PM | 444.170 | 0 |
| 2024-05-17 | 5:34:51 PM | 444.610 | 0 |
| 2024-05-17 | 4:34:15 PM | 445.200 | 0 |
| 2024-05-17 | 3:34:30 PM | 446.300 | 0 |
| 2024-05-17 | 2:34:19 PM | 446.220 | 0 |
| 2024-05-17 | 1:34:17 PM | 445.860 | 0 |
| 2024-05-17 | 12:34:44 PM | 445.740 | 0 |
| 2024-05-17 | 11:34:30 AM | 445.130 | 0 |
| 2024-05-17 | 10:34:13 AM | 444.620 | 0 |
| 2024-05-17 | 9:34:22 AM | 445.040 | 0 |
All quotes in EUR
