DZ Bank Discount Zert ADBE 30.12..../ DE000DQ11SD8 /
| 2024-05-17 9:34:13 PM | Chg. -0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 354.640EUR | -0.02% | 0 Turnover: 0.000 |
354.740Bid Size: 500 | 354.840Ask Size: 500 | 355.660 | 354.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:13 PM | 354.640 | 0 |
| 2024-05-17 | 8:34:17 PM | 354.390 | 0 |
| 2024-05-17 | 7:34:51 PM | 354.520 | 0 |
| 2024-05-17 | 6:34:14 PM | 354.580 | 0 |
| 2024-05-17 | 5:34:51 PM | 354.770 | 0 |
| 2024-05-17 | 4:34:21 PM | 355.090 | 0 |
| 2024-05-17 | 3:34:15 PM | 355.470 | 0 |
| 2024-05-17 | 2:34:32 PM | 355.660 | 0 |
| 2024-05-17 | 1:34:28 PM | 355.550 | 0 |
| 2024-05-17 | 12:34:40 PM | 355.520 | 0 |
| 2024-05-17 | 11:34:15 AM | 355.400 | 0 |
| 2024-05-17 | 10:34:31 AM | 355.220 | 0 |
| 2024-05-17 | 9:34:14 AM | 354.930 | 0 |
All quotes in EUR
