DZ Bank Discount Zert ADBE 30.12..../ DE000DQ2ACD2 /
| 2024-05-02 3:34:51 PM | Chg. +1.890 | Volume | Bid4:01:52 PM | Ask4:01:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.780EUR | +0.60% | 0 Turnover: 0.000 |
317.230Bid Size: 1,000 | 317.330Ask Size: 1,000 | 317.780 | 316.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:34:51 PM | 317.780 | 0 |
| 2024-05-02 | 2:34:42 PM | 317.560 | 0 |
| 2024-05-02 | 1:34:44 PM | 317.630 | 0 |
| 2024-05-02 | 12:34:45 PM | 317.270 | 0 |
| 2024-05-02 | 11:34:48 AM | 317.360 | 0 |
| 2024-05-02 | 10:34:23 AM | 317.170 | 0 |
| 2024-05-02 | 9:34:23 AM | 316.460 | 0 |
| 2024-05-02 | 8:34:16 AM | 316.310 | 0 |
| 2024-04-30 | 9:34:17 PM | 315.890 | 0 |
| 2024-04-30 | 8:34:19 PM | 315.780 | 0 |
| 2024-04-30 | 7:35:21 PM | 316.370 | 0 |
| 2024-04-30 | 6:34:46 PM | 316.480 | 0 |
| 2024-04-30 | 5:35:08 PM | 316.270 | 0 |
All quotes in EUR
