DZ Bank Discount Zert ADBE 31.12..../ DE000DJ02RQ6 /
| 2024-05-23 10:34:32 AM | Chg. -0.390 | Volume | Bid11:01:57 AM | Ask11:01:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 346.270EUR | -0.11% | 0 Turnover: 0.000 |
346.330Bid Size: 300 | 346.530Ask Size: 300 | 347.050 | 346.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:32 AM | 346.270 | 0 |
| 2024-05-23 | 9:34:40 AM | 346.990 | 0 |
| 2024-05-23 | 8:34:11 AM | 347.050 | 0 |
| 2024-05-22 | 9:34:32 PM | 346.660 | 0 |
| 2024-05-22 | 8:34:23 PM | 346.510 | 0 |
| 2024-05-22 | 7:34:53 PM | 346.140 | 0 |
| 2024-05-22 | 6:34:32 PM | 346.230 | 0 |
| 2024-05-22 | 5:34:52 PM | 346.270 | 0 |
| 2024-05-22 | 4:34:22 PM | 346.260 | 0 |
| 2024-05-22 | 3:34:06 PM | 345.820 | 0 |
| 2024-05-22 | 2:34:20 PM | 346.090 | 0 |
| 2024-05-22 | 1:34:14 PM | 346.070 | 0 |
| 2024-05-22 | 12:34:25 PM | 345.710 | 0 |
All quotes in EUR
