DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ8QVW4 /
| 2024-05-31 9:34:24 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -0.19% | 0 Turnover: 0.000 |
5.260Bid Size: 1,500 | 5.300Ask Size: 1,500 | 5.280 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 5.260 | 0 |
| 2024-05-31 | 8:34:17 PM | 5.270 | 0 |
| 2024-05-31 | 7:35:12 PM | 5.260 | 0 |
| 2024-05-31 | 6:34:17 PM | 5.250 | 0 |
| 2024-05-31 | 4:34:21 PM | 5.250 | 0 |
| 2024-05-31 | 3:34:28 PM | 5.260 | 0 |
| 2024-05-31 | 2:34:36 PM | 5.280 | 0 |
| 2024-05-31 | 1:34:42 PM | 5.280 | 0 |
| 2024-05-31 | 12:34:39 PM | 5.270 | 0 |
| 2024-05-31 | 11:34:41 AM | 5.270 | 0 |
| 2024-05-31 | 10:34:42 AM | 5.270 | 0 |
| 2024-05-31 | 9:34:40 AM | 5.260 | 0 |
| 2024-05-30 | 9:34:36 PM | 5.270 | 0 |
All quotes in EUR
