DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMU4 /
| 2024-06-03 1:34:19 PM | Chg. +0.010 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +0.19% | 0 Turnover: 0.000 |
5.260Bid Size: 30,000 | 5.270Ask Size: 30,000 | 5.290 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:19 PM | 5.260 | 0 |
| 2024-06-03 | 12:34:16 PM | 5.280 | 0 |
| 2024-06-03 | 11:34:22 AM | 5.270 | 0 |
| 2024-06-03 | 10:34:36 AM | 5.290 | 0 |
| 2024-06-03 | 9:34:21 AM | 5.270 | 0 |
| 2024-05-31 | 9:34:27 PM | 5.250 | 0 |
| 2024-05-31 | 8:34:25 PM | 5.250 | 0 |
| 2024-05-31 | 7:35:35 PM | 5.250 | 0 |
| 2024-05-31 | 6:34:21 PM | 5.240 | 0 |
| 2024-05-31 | 4:34:38 PM | 5.250 | 0 |
| 2024-05-31 | 3:34:22 PM | 5.250 | 0 |
| 2024-05-31 | 2:34:36 PM | 5.260 | 0 |
| 2024-05-31 | 1:34:15 PM | 5.260 | 0 |
All quotes in EUR
