DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ70KT2 /
| 2024-05-31 9:34:20 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -0.21% | 0 Turnover: 0.000 |
4.860Bid Size: 1,500 | 4.940Ask Size: 1,500 | 4.890 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 4.850 | 0 |
| 2024-05-31 | 8:34:25 PM | 4.860 | 0 |
| 2024-05-31 | 7:35:10 PM | 4.850 | 0 |
| 2024-05-31 | 6:34:39 PM | 4.850 | 0 |
| 2024-05-31 | 4:34:46 PM | 4.870 | 0 |
| 2024-05-31 | 3:34:26 PM | 4.870 | 0 |
| 2024-05-31 | 2:34:18 PM | 4.890 | 0 |
| 2024-05-31 | 1:34:46 PM | 4.890 | 0 |
| 2024-05-31 | 12:34:37 PM | 4.880 | 0 |
| 2024-05-31 | 11:34:44 AM | 4.890 | 0 |
| 2024-05-31 | 10:34:40 AM | 4.890 | 0 |
| 2024-05-31 | 9:34:33 AM | 4.870 | 0 |
| 2024-05-30 | 9:34:28 PM | 4.860 | 0 |
All quotes in EUR
