DZ Bank Discount Zert AHOG 28.06..../ DE000DDZ1R33 /
| 2024-05-17 9:34:40 PM | Chg. -0.030 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | -0.10% | 0 Turnover: 0.000 |
29.290Bid Size: 650 | 29.370Ask Size: 650 | 29.360 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:40 PM | 29.300 | 0 |
| 2024-05-17 | 8:34:16 PM | 29.260 | 0 |
| 2024-05-17 | 7:35:25 PM | 29.300 | 0 |
| 2024-05-17 | 6:34:45 PM | 29.300 | 0 |
| 2024-05-17 | 4:34:26 PM | 29.330 | 0 |
| 2024-05-17 | 3:34:53 PM | 29.280 | 0 |
| 2024-05-17 | 2:34:37 PM | 29.250 | 0 |
| 2024-05-17 | 1:34:18 PM | 29.250 | 0 |
| 2024-05-17 | 12:35:16 PM | 29.230 | 0 |
| 2024-05-17 | 11:34:50 AM | 29.150 | 0 |
| 2024-05-17 | 10:34:28 AM | 29.200 | 0 |
| 2024-05-17 | 9:34:50 AM | 29.360 | 0 |
| 2024-05-16 | 9:34:26 PM | 29.330 | 0 |
All quotes in EUR
