DZ Bank Discount Zert AIXA 27.12..../ DE000DJ67P33 /
| 2024-05-28 10:34:19 AM | Chg. -0.120 | Volume | Bid11:14:40 AM | Ask11:14:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | -0.57% | 0 Turnover: 0.000 |
20.990Bid Size: 25,000 | 21.000Ask Size: 25,000 | 21.150 | 21.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:19 AM | 21.040 | 0 |
| 2024-05-28 | 9:34:40 AM | 21.090 | 0 |
| 2024-05-28 | 8:34:09 AM | 21.150 | 0 |
| 2024-05-27 | 9:34:32 PM | 21.160 | 0 |
| 2024-05-27 | 8:34:31 PM | 21.160 | 0 |
| 2024-05-27 | 7:35:32 PM | 21.180 | 0 |
| 2024-05-27 | 6:34:29 PM | 21.140 | 0 |
| 2024-05-27 | 4:34:33 PM | 21.140 | 0 |
| 2024-05-27 | 3:34:18 PM | 21.200 | 0 |
| 2024-05-27 | 2:34:43 PM | 21.270 | 0 |
| 2024-05-27 | 1:34:47 PM | 21.290 | 0 |
| 2024-05-27 | 12:34:46 PM | 21.350 | 0 |
| 2024-05-27 | 11:34:20 AM | 21.360 | 0 |
All quotes in EUR
