DZ Bank Discount Zert AIXA 30.12..../ DE000DJ8Q006 /
| 2024-05-22 1:34:19 PM | Chg. +0.300 | Volume | Bid2:28:07 PM | Ask2:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.060EUR | +1.38% | 0 Turnover: 0.000 |
22.050Bid Size: 25,000 | 22.070Ask Size: 25,000 | 22.060 | 21.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:19 PM | 22.060 | 0 |
| 2024-05-22 | 12:34:20 PM | 21.870 | 0 |
| 2024-05-22 | 11:34:14 AM | 21.880 | 0 |
| 2024-05-22 | 10:34:19 AM | 21.850 | 0 |
| 2024-05-22 | 9:34:15 AM | 21.650 | 0 |
| 2024-05-22 | 8:34:13 AM | 21.740 | 0 |
| 2024-05-21 | 9:34:18 PM | 21.760 | 0 |
| 2024-05-21 | 8:34:28 PM | 21.740 | 0 |
| 2024-05-21 | 7:35:01 PM | 21.720 | 0 |
| 2024-05-21 | 6:34:15 PM | 21.700 | 0 |
| 2024-05-21 | 4:34:24 PM | 21.820 | 0 |
| 2024-05-21 | 3:34:30 PM | 21.610 | 0 |
| 2024-05-21 | 2:34:12 PM | 21.720 | 0 |
All quotes in EUR
