DZ Bank Discount Zert AIXA 30.12..../ DE000DQ04UR9 /
| 2024-05-31 4:34:19 PM | Chg. -0.100 | Volume | Bid5:15:47 PM | Ask5:15:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | -0.66% | 0 Turnover: 0.000 |
14.960Bid Size: 25,000 | 14.970Ask Size: 25,000 | 15.070 | 14.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:19 PM | 14.960 | 0 |
| 2024-05-31 | 3:34:21 PM | 14.990 | 0 |
| 2024-05-31 | 2:34:22 PM | 14.990 | 0 |
| 2024-05-31 | 1:34:30 PM | 14.960 | 0 |
| 2024-05-31 | 12:34:17 PM | 14.960 | 0 |
| 2024-05-31 | 11:34:22 AM | 14.970 | 0 |
| 2024-05-31 | 10:34:24 AM | 14.970 | 0 |
| 2024-05-31 | 9:34:14 AM | 14.970 | 0 |
| 2024-05-31 | 8:34:12 AM | 15.070 | 0 |
| 2024-05-30 | 9:34:24 PM | 15.060 | 0 |
| 2024-05-30 | 8:34:25 PM | 15.070 | 0 |
| 2024-05-30 | 7:34:58 PM | 15.070 | 0 |
| 2024-05-30 | 6:34:23 PM | 15.070 | 0 |
All quotes in EUR
