DZ Bank Discount Zert AIXA 30.12..../ DE000DJ70L16 /
| 2024-05-28 1:34:27 PM | Chg. -0.180 | Volume | Bid1:41:05 PM | Ask1:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.270EUR | -1.09% | 0 Turnover: 0.000 |
16.270Bid Size: 25,000 | 16.280Ask Size: 25,000 | 16.410 | 16.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:27 PM | 16.270 | 0 |
| 2024-05-28 | 12:34:34 PM | 16.240 | 0 |
| 2024-05-28 | 11:34:16 AM | 16.310 | 0 |
| 2024-05-28 | 10:34:14 AM | 16.390 | 0 |
| 2024-05-28 | 9:34:26 AM | 16.410 | 0 |
| 2024-05-28 | 8:34:14 AM | 16.410 | 0 |
| 2024-05-27 | 9:34:26 PM | 16.450 | 0 |
| 2024-05-27 | 8:34:24 PM | 16.440 | 0 |
| 2024-05-27 | 7:34:49 PM | 16.450 | 0 |
| 2024-05-27 | 6:34:26 PM | 16.440 | 0 |
| 2024-05-27 | 4:34:20 PM | 16.450 | 0 |
| 2024-05-27 | 3:34:16 PM | 16.470 | 0 |
| 2024-05-27 | 2:34:16 PM | 16.500 | 0 |
All quotes in EUR
