DZ Bank Discount Zert ALV 27.09.2.../ DE000DJ01E50 /
| 2024-05-03 9:34:41 PM | Chg. -0.130 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.440EUR | -0.06% | 0 Turnover: 0.000 |
219.460Bid Size: 125 | 219.520Ask Size: 125 | 219.620 | 219.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:41 PM | 219.440 | 0 |
| 2024-05-03 | 8:34:44 PM | 219.440 | 0 |
| 2024-05-03 | 7:34:57 PM | 219.420 | 0 |
| 2024-05-03 | 6:34:40 PM | 219.410 | 0 |
| 2024-05-03 | 4:34:45 PM | 219.270 | 0 |
| 2024-05-03 | 3:34:53 PM | 219.420 | 0 |
| 2024-05-03 | 2:34:22 PM | 219.460 | 0 |
| 2024-05-03 | 1:34:48 PM | 219.430 | 0 |
| 2024-05-03 | 12:34:27 PM | 219.280 | 0 |
| 2024-05-03 | 11:34:22 AM | 219.530 | 0 |
| 2024-05-03 | 10:34:49 AM | 219.520 | 0 |
| 2024-05-03 | 9:34:42 AM | 219.520 | 0 |
| 2024-05-03 | 8:34:15 AM | 219.620 | 0 |
All quotes in EUR
