DZ Bank Discount Zert ALV 28.02.2.../ DE000DQ1QG24 /
| 2024-05-31 9:34:15 PM | Chg. +1.770 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.320EUR | +0.67% | 0 Turnover: 0.000 |
265.920Bid Size: 125 | 265.980Ask Size: 125 | 265.560 | 263.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 265.320 | 0 |
| 2024-05-31 | 8:34:21 PM | 265.240 | 0 |
| 2024-05-31 | 7:35:32 PM | 265.230 | 0 |
| 2024-05-31 | 6:34:43 PM | 265.290 | 0 |
| 2024-05-31 | 4:34:23 PM | 264.890 | 0 |
| 2024-05-31 | 3:34:19 PM | 264.980 | 0 |
| 2024-05-31 | 2:34:26 PM | 265.560 | 0 |
| 2024-05-31 | 1:34:20 PM | 265.310 | 0 |
| 2024-05-31 | 12:34:21 PM | 264.340 | 0 |
| 2024-05-31 | 11:34:52 AM | 264.460 | 0 |
| 2024-05-31 | 10:34:45 AM | 264.800 | 0 |
| 2024-05-31 | 9:34:23 AM | 263.890 | 0 |
| 2024-05-31 | 8:34:17 AM | 263.340 | 0 |
All quotes in EUR
