DZ Bank Discount Zert ALV 28.02.2.../ DE000DQ1QG24 /
| 2024-05-21 9:34:22 AM | Chg. +0.440 | Volume | Bid9:51:11 AM | Ask9:51:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 264.810EUR | +0.17% | 0 Turnover: 0.000 |
264.710Bid Size: 2,500 | 264.730Ask Size: 2,500 | 264.810 | 264.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:22 AM | 264.810 | 0 |
| 2024-05-21 | 8:34:16 AM | 264.730 | 0 |
| 2024-05-20 | 9:34:25 PM | 264.370 | 0 |
| 2024-05-20 | 8:34:17 PM | 264.410 | 0 |
| 2024-05-20 | 7:35:24 PM | 264.800 | 0 |
| 2024-05-20 | 6:34:35 PM | 265.050 | 0 |
| 2024-05-20 | 4:34:43 PM | 264.850 | 0 |
| 2024-05-20 | 3:34:23 PM | 264.950 | 0 |
| 2024-05-20 | 2:34:24 PM | 265.040 | 0 |
| 2024-05-20 | 1:34:17 PM | 265.380 | 0 |
| 2024-05-20 | 12:34:41 PM | 265.210 | 0 |
| 2024-05-20 | 11:34:39 AM | 265.230 | 0 |
| 2024-05-20 | 10:34:48 AM | 265.130 | 0 |
All quotes in EUR
