DZ Bank Discount Zert AMD 28.06.2.../ DE000DW520D1 /
| 2024-05-27 11:34:44 AM | Chg. -0.020 | Volume | Bid11:35:14 AM | Ask11:35:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.920EUR | -0.04% | 0 Turnover: 0.000 |
45.920Bid Size: 750 | 45.940Ask Size: 750 | 45.960 | 45.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:44 AM | 45.920 | 0 |
| 2024-05-27 | 10:34:26 AM | 45.940 | 0 |
| 2024-05-27 | 9:34:49 AM | 45.950 | 0 |
| 2024-05-27 | 8:34:08 AM | 45.960 | 0 |
| 2024-05-24 | 9:34:33 PM | 45.940 | 0 |
| 2024-05-24 | 8:34:41 PM | 45.930 | 0 |
| 2024-05-24 | 7:35:17 PM | 45.930 | 0 |
| 2024-05-24 | 6:34:34 PM | 45.910 | 0 |
| 2024-05-24 | 5:35:08 PM | 45.910 | 0 |
| 2024-05-24 | 4:34:50 PM | 45.940 | 0 |
| 2024-05-24 | 3:34:52 PM | 45.930 | 0 |
| 2024-05-24 | 2:34:24 PM | 45.960 | 0 |
| 2024-05-24 | 1:34:52 PM | 45.990 | 0 |
All quotes in EUR
