DZ Bank Discount Zert AMD 28.06.2.../ DE000DJ0FPE4 /
| 2024-05-29 11:34:38 AM | Chg. +0.100 | Volume | Bid11:40:01 AM | Ask11:40:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.150EUR | +0.13% | 0 Turnover: 0.000 |
78.140Bid Size: 750 | 78.160Ask Size: 750 | 78.230 | 78.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:34:38 AM | 78.150 | 0 |
| 2024-05-29 | 10:34:43 AM | 78.230 | 0 |
| 2024-05-29 | 9:34:30 AM | 78.100 | 0 |
| 2024-05-29 | 8:34:11 AM | 78.120 | 0 |
| 2024-05-28 | 9:34:46 PM | 78.050 | 0 |
| 2024-05-28 | 8:34:38 PM | 78.070 | 0 |
| 2024-05-28 | 7:35:10 PM | 77.970 | 0 |
| 2024-05-28 | 6:34:18 PM | 77.950 | 0 |
| 2024-05-28 | 5:35:06 PM | 77.940 | 0 |
| 2024-05-28 | 4:34:42 PM | 78.000 | 0 |
| 2024-05-28 | 3:34:44 PM | 77.950 | 0 |
| 2024-05-28 | 2:34:19 PM | 77.940 | 0 |
| 2024-05-28 | 1:34:25 PM | 77.860 | 0 |
All quotes in EUR
