DZ Bank Discount Zert AMZN 30.12..../ DE000DQ2ACJ9 /
| 2024-05-22 6:34:17 PM | Chg. +0.610 | Volume | Bid7:09:11 PM | Ask7:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.370EUR | +0.42% | 0 Turnover: 0.000 |
145.200Bid Size: 1,000 | 145.300Ask Size: 1,000 | 145.830 | 144.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:34:17 PM | 145.370 | 0 |
| 2024-05-22 | 5:34:45 PM | 145.830 | 0 |
| 2024-05-22 | 4:34:14 PM | 145.540 | 0 |
| 2024-05-22 | 3:34:22 PM | 145.750 | 0 |
| 2024-05-22 | 2:34:17 PM | 145.170 | 0 |
| 2024-05-22 | 1:34:23 PM | 145.250 | 0 |
| 2024-05-22 | 12:34:15 PM | 144.960 | 0 |
| 2024-05-22 | 11:34:19 AM | 144.980 | 0 |
| 2024-05-22 | 10:34:24 AM | 144.940 | 0 |
| 2024-05-22 | 9:34:20 AM | 144.840 | 0 |
| 2024-05-22 | 8:34:09 AM | 144.930 | 0 |
| 2024-05-21 | 9:34:15 PM | 144.760 | 0 |
| 2024-05-21 | 8:34:30 PM | 144.480 | 0 |
All quotes in EUR
