DZ Bank Discount Zert AXA 28.06.2.../ DE000DW7UME8 /
| 2024-05-31 9:34:32 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.770EUR | +0.06% | 0 Turnover: 0.000 |
31.780Bid Size: 500 | 31.880Ask Size: 500 | 31.830 | 31.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 31.770 | 0 |
| 2024-05-31 | 8:34:26 PM | 31.770 | 0 |
| 2024-05-31 | 7:35:02 PM | 31.770 | 0 |
| 2024-05-31 | 6:34:14 PM | 31.740 | 0 |
| 2024-05-31 | 4:34:20 PM | 31.800 | 0 |
| 2024-05-31 | 3:34:36 PM | 31.800 | 0 |
| 2024-05-31 | 2:34:14 PM | 31.820 | 0 |
| 2024-05-31 | 1:34:17 PM | 31.820 | 0 |
| 2024-05-31 | 12:34:32 PM | 31.810 | 0 |
| 2024-05-31 | 11:34:14 AM | 31.800 | 0 |
| 2024-05-31 | 10:34:13 AM | 31.830 | 0 |
| 2024-05-31 | 9:34:34 AM | 31.820 | 0 |
| 2024-05-30 | 9:34:26 PM | 31.750 | 0 |
All quotes in EUR
