DZ Bank Discount Zert BAYN 23.08..../ DE000DJ4MQL5 /
| 2024-05-23 8:34:10 AM | Chg. +0.040 | Volume | Bid2024-05-23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.260EUR | +0.14% | 0 Turnover: 0.000 |
28.260Bid Size: 2,000 | -Ask Size: - | 28.260 | 28.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:10 AM | 28.260 | 0 |
| 2024-05-22 | 9:34:30 PM | 28.220 | 0 |
| 2024-05-22 | 8:34:34 PM | 28.240 | 0 |
| 2024-05-22 | 7:35:23 PM | 28.320 | 0 |
| 2024-05-22 | 6:34:16 PM | 28.310 | 0 |
| 2024-05-22 | 4:34:28 PM | 28.310 | 0 |
| 2024-05-22 | 3:34:08 PM | 28.150 | 0 |
| 2024-05-22 | 2:34:29 PM | 28.000 | 0 |
| 2024-05-22 | 1:34:49 PM | 28.000 | 0 |
| 2024-05-22 | 12:34:39 PM | 28.010 | 0 |
| 2024-05-22 | 11:34:43 AM | 27.940 | 0 |
| 2024-05-22 | 10:34:44 AM | 27.940 | 0 |
| 2024-05-22 | 9:34:48 AM | 28.050 | 0 |
All quotes in EUR
