DZ Bank Discount Zert BAYN 25.09..../ DE000DJ0Y4M8 /
| 2024-05-22 9:34:22 PM | Chg. -0.150 | Volume | Bid9:59:14 PM | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 28.220EUR | -0.53% | 0 Turnover: 0.000 |
28.260Bid Size: 500 | -Ask Size: - | 28.320 | 27.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:22 PM | 28.220 | 0 |
| 2024-05-22 | 8:34:24 PM | 28.230 | 0 |
| 2024-05-22 | 7:34:55 PM | 28.320 | 0 |
| 2024-05-22 | 6:34:27 PM | 28.310 | 0 |
| 2024-05-22 | 4:34:34 PM | 28.310 | 0 |
| 2024-05-22 | 3:34:09 PM | 28.150 | 0 |
| 2024-05-22 | 2:34:18 PM | 28.000 | 0 |
| 2024-05-22 | 1:34:14 PM | 28.000 | 0 |
| 2024-05-22 | 12:34:31 PM | 28.010 | 0 |
| 2024-05-22 | 11:34:24 AM | 27.940 | 0 |
| 2024-05-22 | 10:34:14 AM | 27.940 | 0 |
| 2024-05-22 | 9:34:34 AM | 28.050 | 0 |
| 2024-05-22 | 8:34:08 AM | 28.210 | 0 |
All quotes in EUR
