DZ Bank Discount Zert BEI 28.02.2.../ DE000DQ0BMC5 /
| 2024-05-31 9:34:27 PM | Chg. +0.840 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.480EUR | +0.61% | 0 Turnover: 0.000 |
137.640Bid Size: 165 | 137.680Ask Size: 165 | 137.480 | 136.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:27 PM | 137.480 | 0 |
| 2024-05-31 | 8:34:18 PM | 137.380 | 0 |
| 2024-05-31 | 7:35:22 PM | 137.380 | 0 |
| 2024-05-31 | 6:34:20 PM | 137.350 | 0 |
| 2024-05-31 | 4:34:25 PM | 137.310 | 0 |
| 2024-05-31 | 3:34:29 PM | 137.260 | 0 |
| 2024-05-31 | 2:34:36 PM | 137.360 | 0 |
| 2024-05-31 | 1:34:42 PM | 137.150 | 0 |
| 2024-05-31 | 12:34:40 PM | 136.940 | 0 |
| 2024-05-31 | 11:34:42 AM | 137.140 | 0 |
| 2024-05-31 | 10:34:37 AM | 137.360 | 0 |
| 2024-05-31 | 9:34:42 AM | 137.150 | 0 |
| 2024-05-31 | 8:34:16 AM | 136.630 | 0 |
All quotes in EUR
