DZ Bank Discount Zert BEI 30.12.2.../ DE000DQ04WY1 /
| 2024-05-17 9:34:21 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.150EUR | -0.01% | 0 Turnover: 0.000 |
80.150Bid Size: 165 | 80.230Ask Size: 165 | 80.190 | 80.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:21 PM | 80.150 | 0 |
| 2024-05-17 | 8:34:26 PM | 80.150 | 0 |
| 2024-05-17 | 7:35:09 PM | 80.140 | 0 |
| 2024-05-17 | 6:34:21 PM | 80.140 | 0 |
| 2024-05-17 | 4:34:31 PM | 80.190 | 0 |
| 2024-05-17 | 3:34:27 PM | 80.170 | 0 |
| 2024-05-17 | 2:34:47 PM | 80.180 | 0 |
| 2024-05-17 | 1:34:39 PM | 80.180 | 0 |
| 2024-05-17 | 12:35:16 PM | 80.190 | 0 |
| 2024-05-17 | 11:34:28 AM | 80.190 | 0 |
| 2024-05-17 | 10:34:46 AM | 80.190 | 0 |
| 2024-05-17 | 9:34:21 AM | 80.190 | 0 |
| 2024-05-17 | 8:34:17 AM | 80.160 | 0 |
All quotes in EUR
