DZ Bank Discount Zert BEI 30.12.2.../ DE000DQ2DXD2 /
| 2024-05-29 8:34:15 PM | Chg. -0.040 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 75.410EUR | -0.05% | 0 Turnover: 0.000 |
75.410Bid Size: 660 | 75.490Ask Size: 660 | 75.500 | 75.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:15 PM | 75.410 | 0 |
| 2024-05-29 | 7:35:13 PM | 75.410 | 0 |
| 2024-05-29 | 6:34:20 PM | 75.410 | 0 |
| 2024-05-29 | 4:34:43 PM | 75.450 | 0 |
| 2024-05-29 | 3:34:40 PM | 75.450 | 0 |
| 2024-05-29 | 2:34:25 PM | 75.470 | 0 |
| 2024-05-29 | 1:34:43 PM | 75.490 | 0 |
| 2024-05-29 | 12:34:23 PM | 75.490 | 0 |
| 2024-05-29 | 11:34:20 AM | 75.500 | 0 |
| 2024-05-29 | 10:34:46 AM | 75.500 | 0 |
| 2024-05-29 | 9:34:17 AM | 75.470 | 0 |
| 2024-05-29 | 8:34:15 AM | 75.440 | 0 |
| 2024-05-28 | 9:34:17 PM | 75.450 | 0 |
All quotes in EUR
