DZ Bank Discount Zert BNP 25.06.2.../ DE000DQ20EV1 /
31/05/2024 21:34:18 | Chg. +0.100 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
59.560EUR | +0.17% | 0 Turnover: 0.000 |
59.700Bid Size: 300 | 59.740Ask Size: 300 | 59.590 | 59.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:18 | 59.560 | 0 |
31/05/2024 | 20:34:21 | 59.510 | 0 |
31/05/2024 | 19:35:33 | 59.500 | 0 |
31/05/2024 | 18:34:16 | 59.440 | 0 |
31/05/2024 | 16:34:49 | 59.280 | 0 |
31/05/2024 | 15:34:21 | 59.370 | 0 |
31/05/2024 | 14:34:41 | 59.590 | 0 |
31/05/2024 | 13:34:15 | 59.560 | 0 |
31/05/2024 | 12:34:21 | 59.550 | 0 |
31/05/2024 | 11:34:45 | 59.520 | 0 |
31/05/2024 | 10:34:47 | 59.500 | 0 |
31/05/2024 | 09:34:24 | 59.540 | 0 |
30/05/2024 | 21:34:22 | 59.460 | 0 |
All quotes in EUR