DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ2N303 /
| 2024-05-31 9:34:20 PM | Chg. +0.100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.460EUR | +0.15% | 0 Turnover: 0.000 |
65.590Bid Size: 300 | 65.630Ask Size: 300 | 65.490 | 65.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 65.460 | 0 |
| 2024-05-31 | 8:34:43 PM | 65.400 | 0 |
| 2024-05-31 | 7:35:28 PM | 65.400 | 0 |
| 2024-05-31 | 6:34:23 PM | 65.340 | 0 |
| 2024-05-31 | 4:34:22 PM | 65.180 | 0 |
| 2024-05-31 | 3:34:41 PM | 65.240 | 0 |
| 2024-05-31 | 2:34:46 PM | 65.490 | 0 |
| 2024-05-31 | 1:34:28 PM | 65.450 | 0 |
| 2024-05-31 | 12:34:27 PM | 65.450 | 0 |
| 2024-05-31 | 11:34:27 AM | 65.410 | 0 |
| 2024-05-31 | 10:34:23 AM | 65.390 | 0 |
| 2024-05-31 | 9:34:29 AM | 65.420 | 0 |
| 2024-05-30 | 9:34:17 PM | 65.360 | 0 |
All quotes in EUR
