DZ Bank Discount Zert BNP 27.09.2.../ DE000DJ7R477 /
| 2024-05-31 9:34:13 PM | Chg. +0.160 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.900EUR | +0.24% | 0 Turnover: 0.000 |
67.090Bid Size: 300 | 67.130Ask Size: 300 | 66.930 | 66.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:13 PM | 66.900 | 0 |
| 2024-05-31 | 8:34:25 PM | 66.820 | 0 |
| 2024-05-31 | 7:35:01 PM | 66.810 | 0 |
| 2024-05-31 | 6:34:22 PM | 66.730 | 0 |
| 2024-05-31 | 4:34:33 PM | 66.500 | 0 |
| 2024-05-31 | 3:34:23 PM | 66.650 | 0 |
| 2024-05-31 | 2:34:15 PM | 66.930 | 0 |
| 2024-05-31 | 1:34:25 PM | 66.880 | 0 |
| 2024-05-31 | 12:34:30 PM | 66.870 | 0 |
| 2024-05-31 | 11:34:25 AM | 66.820 | 0 |
| 2024-05-31 | 10:34:20 AM | 66.800 | 0 |
| 2024-05-31 | 9:34:20 AM | 66.850 | 0 |
| 2024-05-30 | 9:34:17 PM | 66.740 | 0 |
All quotes in EUR
